시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	45,850	0	0.00%	7,672	350
12:51	45,850	0	0.00%	7,654	349
12:50	45,850	0	0.00%	7,638	348
12:49	45,850	0	0.00%	7,636	348
12:48	45,850	0	0.00%	7,618	347
12:47	45,850	0	0.00%	7,566	345
12:46	45,850	0	0.00%	7,559	344
12:45	45,900	50	+ 0.11%	7,543	344
12:44	45,850	0	0.00%	7,535	343
12:42	45,850	0	0.00%	7,518	343