시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	45,200	650	- 1.42%	10,091	460
13:18	45,150	700	- 1.53%	10,087	459
13:17	45,150	700	- 1.53%	10,083	459
13:16	45,150	700	- 1.53%	10,082	459
13:15	45,100	750	- 1.64%	10,074	459
13:14	45,050	800	- 1.75%	10,061	458
13:10	45,050	800	- 1.75%	10,057	458
13:09	45,050	800	- 1.75%	10,025	457
13:06	45,250	600	- 1.31%	9,333	426
13:05	45,350	500	- 1.09%	9,314	425