시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	45,250	600	- 1.31%	10,302	469
13:28	45,250	600	- 1.31%	10,284	468
13:27	45,250	600	- 1.31%	10,263	467
13:26	45,250	600	- 1.31%	10,218	465
13:25	45,250	600	- 1.31%	10,177	464
13:24	45,250	600	- 1.31%	10,165	463
13:23	45,250	600	- 1.31%	10,142	462
13:22	45,250	600	- 1.31%	10,115	461
13:21	45,250	600	- 1.31%	10,109	460
13:20	45,250	600	- 1.31%	10,101	460