시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	45,250	600	- 1.31%	10,810	492
13:39	45,250	600	- 1.31%	10,724	488
13:38	45,250	600	- 1.31%	10,669	486
13:37	45,250	600	- 1.31%	10,603	483
13:36	45,250	600	- 1.31%	10,546	480
13:35	45,250	600	- 1.31%	10,527	479
13:34	45,250	600	- 1.31%	10,418	474
13:33	45,250	600	- 1.31%	10,387	473
13:32	45,250	600	- 1.31%	10,362	472
13:30	45,250	600	- 1.31%	10,342	471