시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	45,100	750	- 1.64%	11,132	507
13:49	45,100	750	- 1.64%	11,108	506
13:48	45,100	750	- 1.64%	11,099	505
13:47	45,100	750	- 1.64%	11,087	505
13:46	45,100	750	- 1.64%	11,059	503
13:45	45,100	750	- 1.64%	11,050	503
13:44	45,150	700	- 1.53%	11,042	503
13:43	45,200	650	- 1.42%	11,024	502
13:42	45,250	600	- 1.31%	10,877	495
13:41	45,200	650	- 1.42%	10,849	494