시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	45,300	550	- 1.20%	14,306	650
15:19	45,150	700	- 1.53%	14,172	644
15:18	45,150	700	- 1.53%	14,135	642
15:17	45,100	750	- 1.64%	14,104	641
15:16	45,050	800	- 1.75%	14,087	640
15:15	45,000	850	- 1.85%	14,016	637
15:14	45,000	850	- 1.85%	14,010	637
15:13	45,050	800	- 1.75%	13,977	635
15:12	45,050	800	- 1.75%	13,966	635
15:11	45,050	800	- 1.75%	13,951	634