시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	4,610	80	- 1.71%	196,760	893
13:28	4,610	80	- 1.71%	196,341	891
13:25	4,610	80	- 1.71%	195,881	889
13:21	4,615	75	- 1.60%	195,880	889
13:20	4,615	75	- 1.60%	195,270	886
13:17	4,620	70	- 1.49%	195,220	886
13:16	4,620	70	- 1.49%	195,218	886
13:13	4,620	70	- 1.49%	194,918	885
13:12	4,615	75	- 1.60%	194,860	884
13:11	4,600	90	- 1.92%	194,387	882