시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	4,650	40	- 0.85%	203,609	925
13:48	4,660	30	- 0.64%	203,124	923
13:46	4,650	40	- 0.85%	202,385	919
13:43	4,630	60	- 1.28%	201,711	916
13:42	4,620	70	- 1.49%	199,590	906
13:36	4,620	70	- 1.49%	199,092	904
13:35	4,620	70	- 1.49%	198,701	902
13:34	4,625	65	- 1.39%	198,700	902
13:32	4,630	60	- 1.28%	198,465	901
13:30	4,610	80	- 1.71%	196,780	893