시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	4,700	10	+ 0.21%	212,517	967
14:06	4,675	15	- 0.32%	212,369	966
14:04	4,695	5	+ 0.11%	212,322	966
14:02	4,695	5	+ 0.11%	210,409	957
14:00	4,700	10	+ 0.21%	210,260	956
13:56	4,700	10	+ 0.21%	210,240	956
13:55	4,705	15	+ 0.32%	209,125	951
13:52	4,700	10	+ 0.21%	208,908	950
13:51	4,660	30	- 0.64%	204,520	929
13:50	4,655	35	- 0.75%	204,519	929