시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	4,750	60	+ 1.28%	215,764	982
14:18	4,765	75	+ 1.60%	215,149	979
14:17	4,745	55	+ 1.17%	214,631	977
14:16	4,720	30	+ 0.64%	214,593	976
14:14	4,705	15	+ 0.32%	214,342	975
14:13	4,695	5	+ 0.11%	213,349	970
14:12	4,690	0	0.00%	212,848	968
14:11	4,695	5	+ 0.11%	212,765	968
14:10	4,690	0	0.00%	212,738	968
14:08	4,695	5	+ 0.11%	212,537	967