시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	4,840	150	+ 3.20%	222,236	1,013
14:30	4,840	150	+ 3.20%	221,036	1,007
14:29	4,800	110	+ 2.35%	218,915	997
14:28	4,790	100	+ 2.13%	218,780	996
14:27	4,785	95	+ 2.03%	216,702	986
14:26	4,760	70	+ 1.49%	216,153	984
14:23	4,755	65	+ 1.39%	216,120	984
14:22	4,750	60	+ 1.28%	216,111	984
14:21	4,735	45	+ 0.96%	216,080	983
14:20	4,745	55	+ 1.17%	216,078	983