시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	4,845	155	+ 3.31%	225,697	1,030
14:41	4,825	135	+ 2.88%	225,675	1,030
14:40	4,845	155	+ 3.31%	225,363	1,028
14:39	4,845	155	+ 3.31%	225,313	1,028
14:38	4,840	150	+ 3.20%	225,086	1,027
14:37	4,840	150	+ 3.20%	225,056	1,027
14:36	4,840	150	+ 3.20%	224,838	1,026
14:35	4,840	150	+ 3.20%	224,750	1,025
14:34	4,840	150	+ 3.20%	224,727	1,025
14:33	4,855	165	+ 3.52%	224,299	1,023