시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	4,800	110	+ 2.35%	231,309	1,057
14:54	4,850	160	+ 3.41%	229,749	1,049
14:53	4,850	160	+ 3.41%	229,529	1,048
14:51	4,850	160	+ 3.41%	229,485	1,048
14:50	4,850	160	+ 3.41%	229,279	1,047
14:49	4,850	160	+ 3.41%	229,249	1,047
14:48	4,845	155	+ 3.31%	229,058	1,046
14:46	4,845	155	+ 3.31%	228,158	1,042
14:44	4,845	155	+ 3.31%	225,907	1,031
14:43	4,845	155	+ 3.31%	225,699	1,030