시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	4,515	175	- 3.73%	19,667	89
09:11	4,520	170	- 3.63%	13,904	63
09:10	4,570	120	- 2.56%	12,990	59
09:09	4,540	150	- 3.20%	10,546	48
09:08	4,570	120	- 2.56%	10,475	48
09:07	4,575	115	- 2.45%	8,244	38
09:06	4,565	125	- 2.67%	7,587	35
09:05	4,565	125	- 2.67%	7,151	33
09:04	4,560	130	- 2.77%	3,887	18
09:03	4,600	90	- 1.92%	3,065	14