시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	4,565	125	- 2.67%	60,314	273
09:23	4,560	130	- 2.77%	56,625	256
09:21	4,530	160	- 3.41%	55,819	253
09:20	4,535	155	- 3.31%	53,310	241
09:19	4,530	160	- 3.41%	50,595	229
09:18	4,490	200	- 4.26%	36,982	167
09:17	4,510	180	- 3.84%	34,071	154
09:16	4,525	165	- 3.52%	31,855	144
09:14	4,525	165	- 3.52%	31,655	143
09:13	4,500	190	- 4.05%	20,478	93