시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	4,525	165	- 3.52%	72,150	327
09:37	4,525	165	- 3.52%	72,145	327
09:36	4,520	170	- 3.63%	67,745	307
09:35	4,515	175	- 3.73%	67,147	304
09:34	4,515	175	- 3.73%	66,924	303
09:33	4,510	180	- 3.84%	65,807	298
09:31	4,540	150	- 3.20%	64,165	291
09:30	4,560	130	- 2.77%	63,818	289
09:29	4,565	125	- 2.67%	63,452	287
09:28	4,565	125	- 2.67%	63,451	287