시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	4,535	155	- 3.31%	106,838	484
09:48	4,545	145	- 3.09%	104,782	475
09:47	4,555	135	- 2.88%	102,571	465
09:46	4,555	135	- 2.88%	102,517	464
09:45	4,540	150	- 3.20%	89,086	404
09:44	4,545	145	- 3.09%	85,567	388
09:43	4,535	155	- 3.31%	81,678	370
09:42	4,535	155	- 3.31%	81,220	368
09:41	4,535	155	- 3.31%	80,140	363
09:40	4,525	165	- 3.52%	72,151	327