시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	4,495	195	- 4.16%	121,277	549
09:58	4,515	175	- 3.73%	120,171	544
09:57	4,475	215	- 4.58%	119,819	542
09:56	4,520	170	- 3.63%	115,297	522
09:55	4,520	170	- 3.63%	115,174	521
09:54	4,535	155	- 3.31%	110,064	498
09:53	4,530	160	- 3.41%	109,813	497
09:52	4,535	155	- 3.31%	107,593	487
09:51	4,535	155	- 3.31%	107,506	487
09:50	4,535	155	- 3.31%	107,484	487