시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	4,585	105	- 2.24%	130,384	590
10:09	4,585	105	- 2.24%	130,383	590
10:08	4,560	130	- 2.77%	130,377	590
10:07	4,595	95	- 2.03%	130,354	590
10:05	4,595	95	- 2.03%	130,054	589
10:04	4,580	110	- 2.35%	130,003	589
10:03	4,545	145	- 3.09%	125,516	568
10:02	4,525	165	- 3.52%	124,224	562
10:01	4,525	165	- 3.52%	124,191	562
10:00	4,520	170	- 3.63%	121,509	550