시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	4,775	85	+ 1.81%	238,680	1,092
15:07	4,785	95	+ 2.03%	234,684	1,073
15:06	4,800	110	+ 2.35%	234,440	1,072
15:05	4,775	85	+ 1.81%	234,414	1,072
15:04	4,800	110	+ 2.35%	234,295	1,071
15:03	4,830	140	+ 2.99%	233,595	1,068
15:02	4,810	120	+ 2.56%	233,594	1,068
14:58	4,765	75	+ 1.60%	233,094	1,065
14:57	4,765	75	+ 1.60%	231,869	1,060
14:56	4,800	110	+ 2.35%	231,483	1,058