시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	4,585	105	- 2.24%	135,963	616
10:21	4,560	130	- 2.77%	135,863	615
10:20	4,550	140	- 2.99%	135,641	614
10:19	4,555	135	- 2.88%	135,621	614
10:18	4,535	155	- 3.31%	135,132	612
10:17	4,550	140	- 2.99%	132,597	600
10:14	4,550	140	- 2.99%	132,567	600
10:13	4,550	140	- 2.99%	132,552	600
10:12	4,485	205	- 4.37%	132,037	598
10:11	4,585	105	- 2.24%	130,385	590