시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	4,535	155	- 3.31%	136,273	617
10:37	4,545	145	- 3.09%	136,253	617
10:36	4,545	145	- 3.09%	136,248	617
10:35	4,540	150	- 3.20%	136,247	617
10:34	4,550	140	- 2.99%	136,246	617
10:33	4,550	140	- 2.99%	136,226	617
10:32	4,565	125	- 2.67%	136,225	617
10:30	4,575	115	- 2.45%	136,205	617
10:26	4,575	115	- 2.45%	136,195	617
10:25	4,580	110	- 2.35%	135,983	616