시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	4,535	155	- 3.31%	142,269	644
10:53	4,535	155	- 3.31%	142,101	643
10:51	4,530	160	- 3.41%	139,177	630
10:50	4,545	145	- 3.09%	139,171	630
10:49	4,535	155	- 3.31%	139,141	630
10:47	4,535	155	- 3.31%	138,546	627
10:45	4,540	150	- 3.20%	138,545	627
10:44	4,530	160	- 3.41%	138,544	627
10:40	4,545	145	- 3.09%	138,444	627
10:39	4,545	145	- 3.09%	136,817	619