시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	4,510	180	- 3.84%	158,043	716
11:03	4,520	170	- 3.63%	156,213	707
11:02	4,525	165	- 3.52%	155,157	703
11:01	4,530	160	- 3.41%	154,148	698
11:00	4,535	155	- 3.31%	151,368	685
10:59	4,535	155	- 3.31%	149,159	675
10:58	4,535	155	- 3.31%	149,043	675
10:57	4,525	165	- 3.52%	146,838	665
10:56	4,530	160	- 3.41%	146,727	664
10:55	4,535	155	- 3.31%	144,480	654