시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	4,550	140	- 2.99%	165,863	751
11:20	4,590	100	- 2.13%	163,679	741
11:19	4,590	100	- 2.13%	163,629	741
11:18	4,555	135	- 2.88%	162,579	736
11:16	4,555	135	- 2.88%	162,576	736
11:15	4,560	130	- 2.77%	162,574	736
11:12	4,560	130	- 2.77%	162,573	736
11:08	4,570	120	- 2.56%	162,572	736
11:07	4,570	120	- 2.56%	162,570	736
11:05	4,515	175	- 3.73%	158,083	716