시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	4,565	125	- 2.67%	168,155	762
11:41	4,565	125	- 2.67%	168,153	762
11:38	4,580	110	- 2.35%	168,075	761
11:34	4,565	125	- 2.67%	168,074	761
11:30	4,585	105	- 2.24%	168,071	761
11:29	4,585	105	- 2.24%	168,061	761
11:28	4,575	115	- 2.45%	168,060	761
11:26	4,575	115	- 2.45%	167,980	761
11:25	4,575	115	- 2.45%	167,905	760
11:24	4,585	105	- 2.24%	165,864	751