시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	4,565	125	- 2.67%	168,714	764
12:05	4,565	125	- 2.67%	168,713	764
11:58	4,580	110	- 2.35%	168,626	764
11:55	4,565	125	- 2.67%	168,625	764
11:50	4,580	110	- 2.35%	168,624	764
11:49	4,580	110	- 2.35%	168,615	764
11:47	4,580	110	- 2.35%	168,258	762
11:46	4,580	110	- 2.35%	168,158	762
11:45	4,580	110	- 2.35%	168,157	762
11:43	4,580	110	- 2.35%	168,156	762