시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	4,635	55	- 1.17%	183,509	832
12:19	4,615	75	- 1.60%	180,371	818
12:18	4,590	100	- 2.13%	176,172	798
12:17	4,585	105	- 2.24%	173,741	787
12:16	4,580	110	- 2.35%	172,550	782
12:14	4,575	115	- 2.45%	171,848	778
12:13	4,570	120	- 2.56%	171,198	775
12:11	4,575	115	- 2.45%	168,724	764
12:10	4,570	120	- 2.56%	168,723	764
12:08	4,575	115	- 2.45%	168,715	764