시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	4,605	85	- 1.81%	187,929	852
12:41	4,615	75	- 1.60%	187,130	849
12:37	4,625	65	- 1.39%	186,579	846
12:36	4,625	65	- 1.39%	186,429	846
12:34	4,630	60	- 1.28%	186,228	845
12:32	4,625	65	- 1.39%	186,217	845
12:30	4,625	65	- 1.39%	186,147	844
12:27	4,600	90	- 1.92%	186,146	844
12:22	4,630	60	- 1.28%	186,145	844
12:21	4,625	65	- 1.39%	185,892	843