시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	4,600	90	- 1.92%	194,381	882
13:03	4,595	95	- 2.03%	193,194	877
13:01	4,615	75	- 1.60%	192,094	872
13:00	4,600	90	- 1.92%	192,093	872
12:58	4,595	95	- 2.03%	190,996	867
12:50	4,580	110	- 2.35%	190,975	866
12:47	4,585	105	- 2.24%	190,475	864
12:46	4,595	95	- 2.03%	190,229	863
12:45	4,600	90	- 1.92%	189,921	862
12:44	4,600	90	- 1.92%	188,864	857