시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,840	150	+ 3.20%	266,511	1,226
15:19	4,840	150	+ 3.20%	253,510	1,163
15:18	4,790	100	+ 2.13%	242,896	1,112
15:17	4,790	100	+ 2.13%	242,849	1,112
15:16	4,840	150	+ 3.20%	242,708	1,111
15:15	4,795	105	+ 2.24%	242,575	1,111
15:13	4,845	155	+ 3.31%	241,850	1,107
15:11	4,835	145	+ 3.09%	241,840	1,107
15:10	4,770	80	+ 1.71%	240,900	1,103
15:09	4,770	80	+ 1.71%	238,890	1,093