시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	13,060	240	+ 1.87%	814,289	10,499
13:59	13,080	260	+ 2.03%	810,027	10,444
13:58	13,060	240	+ 1.87%	807,627	10,412
13:57	13,120	300	+ 2.34%	793,295	10,225
13:56	13,030	210	+ 1.64%	767,790	9,892
13:55	13,030	210	+ 1.64%	767,179	9,884
13:54	13,030	210	+ 1.64%	765,870	9,867
13:53	13,020	200	+ 1.56%	765,032	9,856
13:52	13,000	180	+ 1.40%	761,031	9,804
13:51	13,000	180	+ 1.40%	760,599	9,798