시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	13,060	240	+ 1.87%	832,191	10,733
14:09	13,060	240	+ 1.87%	831,657	10,726
14:08	13,040	220	+ 1.72%	831,255	10,721
14:07	13,030	210	+ 1.64%	830,502	10,711
14:06	13,050	230	+ 1.79%	829,775	10,702
14:05	13,090	270	+ 2.11%	827,921	10,678
14:04	13,050	230	+ 1.79%	825,757	10,649
14:03	13,070	250	+ 1.95%	824,693	10,635
14:02	13,110	290	+ 2.26%	820,743	10,584
14:01	13,100	280	+ 2.18%	818,251	10,551