시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	12,950	130	+ 1.01%	856,514	11,050
14:19	12,950	130	+ 1.01%	854,625	11,026
14:18	12,960	140	+ 1.09%	854,036	11,018
14:17	12,980	160	+ 1.25%	851,867	10,990
14:16	13,030	210	+ 1.64%	850,117	10,967
14:15	13,040	220	+ 1.72%	846,828	10,924
14:14	13,040	220	+ 1.72%	844,469	10,894
14:13	13,080	260	+ 2.03%	840,533	10,842
14:12	13,050	230	+ 1.79%	838,524	10,816
14:11	13,060	240	+ 1.87%	835,405	10,775