시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	13,030	210	+ 1.64%	897,709	11,586
14:29	12,990	170	+ 1.33%	888,271	11,463
14:28	13,000	180	+ 1.40%	887,390	11,451
14:27	13,020	200	+ 1.56%	882,954	11,394
14:26	13,020	200	+ 1.56%	881,765	11,378
14:25	13,040	220	+ 1.72%	877,884	11,328
14:24	12,980	160	+ 1.25%	874,535	11,284
14:23	12,960	140	+ 1.09%	871,837	11,249
14:22	12,990	170	+ 1.33%	869,946	11,224
14:21	12,950	130	+ 1.01%	867,556	11,194