시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	13,070	250	+ 1.95%	938,370	12,116
14:39	13,010	190	+ 1.48%	914,875	11,809
14:38	13,010	190	+ 1.48%	914,006	11,798
14:37	13,010	190	+ 1.48%	913,156	11,787
14:36	13,010	190	+ 1.48%	912,749	11,781
14:35	13,020	200	+ 1.56%	911,432	11,764
14:34	12,980	160	+ 1.25%	909,615	11,740
14:33	12,990	170	+ 1.33%	906,703	11,703
14:32	12,980	160	+ 1.25%	903,936	11,667
14:31	12,990	170	+ 1.33%	899,592	11,610