시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	13,040	220	+ 1.72%	973,500	12,573
14:49	13,040	220	+ 1.72%	960,772	12,408
14:48	13,030	210	+ 1.64%	959,606	12,393
14:47	13,030	210	+ 1.64%	958,559	12,379
14:46	13,040	220	+ 1.72%	957,596	12,366
14:45	13,050	230	+ 1.79%	956,503	12,352
14:44	13,030	210	+ 1.64%	952,771	12,303
14:43	13,065	245	+ 1.91%	949,583	12,262
14:42	13,050	230	+ 1.79%	945,852	12,213
14:41	13,020	200	+ 1.56%	942,254	12,166