시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	12,640	180	- 1.40%	83,530	1,067
09:09	12,710	110	- 0.86%	78,220	1,000
09:08	12,760	60	- 0.47%	70,455	901
09:07	12,680	140	- 1.09%	55,205	707
09:06	12,700	120	- 0.94%	53,012	679
09:05	12,760	60	- 0.47%	46,187	593
09:04	12,780	40	- 0.31%	42,957	551
09:03	12,780	40	- 0.31%	30,600	393
09:02	12,800	20	- 0.16%	25,085	323
09:01	12,950	130	+ 1.01%	15,393	198