시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	12,770	50	- 0.39%	142,646	1,822
09:19	12,800	20	- 0.16%	140,470	1,794
09:18	12,820	0	0.00%	130,417	1,666
09:17	12,820	0	0.00%	127,543	1,629
09:16	12,860	40	+ 0.31%	124,718	1,593
09:15	12,790	30	- 0.23%	102,668	1,310
09:14	12,680	140	- 1.09%	99,263	1,266
09:13	12,670	150	- 1.17%	96,894	1,236
09:12	12,700	120	- 0.94%	93,957	1,199
09:11	12,640	180	- 1.40%	88,935	1,135