시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	12,800	20	- 0.16%	182,815	2,336
09:29	12,830	10	+ 0.08%	172,468	2,204
09:28	12,820	0	0.00%	170,087	2,174
09:27	12,830	10	+ 0.08%	166,062	2,122
09:26	12,870	50	+ 0.39%	162,539	2,077
09:25	12,830	10	+ 0.08%	158,978	2,031
09:24	12,790	30	- 0.23%	155,574	1,987
09:23	12,800	20	- 0.16%	153,150	1,956
09:22	12,800	20	- 0.16%	152,324	1,946
09:21	12,800	20	- 0.16%	150,402	1,921