시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	12,820	0	0.00%	258,603	3,303
09:39	12,820	0	0.00%	246,326	3,147
09:38	12,820	0	0.00%	244,334	3,121
09:37	12,860	40	+ 0.31%	240,623	3,073
09:36	12,850	30	+ 0.23%	196,885	2,516
09:35	12,860	40	+ 0.31%	195,032	2,492
09:34	12,830	10	+ 0.08%	192,449	2,459
09:33	12,810	10	- 0.08%	190,018	2,428
09:32	12,840	20	+ 0.16%	188,003	2,402
09:31	12,840	20	+ 0.16%	186,777	2,386