시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	13,000	180	+ 1.40%	284,165	3,633
09:49	12,960	140	+ 1.09%	283,131	3,620
09:48	12,950	130	+ 1.01%	281,234	3,595
09:47	12,990	170	+ 1.33%	278,186	3,556
09:46	12,960	140	+ 1.09%	276,383	3,532
09:45	12,950	130	+ 1.01%	275,194	3,517
09:44	12,950	130	+ 1.01%	272,944	3,488
09:43	12,870	50	+ 0.39%	266,508	3,405
09:42	12,860	40	+ 0.31%	264,712	3,382
09:41	12,860	40	+ 0.31%	263,466	3,366