시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	12,940	120	+ 0.94%	315,152	4,035
09:59	12,940	120	+ 0.94%	311,143	3,984
09:58	12,940	120	+ 0.94%	309,254	3,959
09:57	12,980	160	+ 1.25%	306,042	3,917
09:56	12,980	160	+ 1.25%	301,549	3,859
09:55	12,980	160	+ 1.25%	296,612	3,795
09:54	12,960	140	+ 1.09%	293,759	3,758
09:53	12,980	160	+ 1.25%	292,332	3,740
09:52	12,970	150	+ 1.17%	288,576	3,691
09:51	12,990	170	+ 1.33%	285,789	3,655