시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	12,910	90	+ 0.70%	330,708	4,236
10:09	12,860	40	+ 0.31%	325,978	4,175
10:08	12,880	60	+ 0.47%	325,504	4,169
10:07	12,880	60	+ 0.47%	324,396	4,155
10:06	12,890	70	+ 0.55%	323,733	4,146
10:05	12,880	60	+ 0.47%	322,482	4,130
10:04	12,900	80	+ 0.62%	321,824	4,122
10:03	12,910	90	+ 0.70%	320,890	4,110
10:02	12,930	110	+ 0.86%	319,777	4,095
10:01	12,940	120	+ 0.94%	318,160	4,074