시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	12,790	30	- 0.23%	358,472	4,592
10:19	12,800	20	- 0.16%	357,291	4,577
10:18	12,800	20	- 0.16%	356,230	4,563
10:17	12,780	40	- 0.31%	354,968	4,547
10:16	12,770	50	- 0.39%	354,111	4,536
10:15	12,770	50	- 0.39%	352,028	4,509
10:14	12,790	30	- 0.23%	350,849	4,494
10:13	12,810	10	- 0.08%	347,034	4,445
10:12	12,830	10	+ 0.08%	333,806	4,276
10:11	12,840	20	+ 0.16%	333,191	4,268