시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	12,820	0	0.00%	372,882	4,776
10:29	12,800	20	- 0.16%	370,805	4,749
10:28	12,800	20	- 0.16%	369,553	4,733
10:27	12,790	30	- 0.23%	368,224	4,716
10:26	12,780	40	- 0.31%	367,181	4,703
10:25	12,770	50	- 0.39%	365,961	4,688
10:24	12,780	40	- 0.31%	365,586	4,683
10:23	12,800	20	- 0.16%	364,680	4,671
10:22	12,800	20	- 0.16%	363,702	4,659
10:21	12,800	20	- 0.16%	359,056	4,599