시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	13,060	240	+ 1.87%	1,009,489	13,043
14:59	13,060	240	+ 1.87%	1,005,465	12,991
14:58	13,060	240	+ 1.87%	1,003,178	12,961
14:57	13,070	250	+ 1.95%	993,914	12,840
14:56	13,090	270	+ 2.11%	992,758	12,825
14:55	13,070	250	+ 1.95%	990,900	12,800
14:54	13,070	250	+ 1.95%	986,058	12,737
14:53	13,060	240	+ 1.87%	985,043	12,724
14:52	13,060	240	+ 1.87%	980,988	12,671
14:51	13,010	190	+ 1.48%	977,622	12,627