시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	12,910	90	+ 0.70%	391,381	5,014
10:39	12,880	60	+ 0.47%	385,865	4,943
10:38	12,880	60	+ 0.47%	384,333	4,923
10:37	12,900	80	+ 0.62%	381,389	4,885
10:36	12,900	80	+ 0.62%	380,556	4,875
10:35	12,850	30	+ 0.23%	379,632	4,863
10:34	12,860	40	+ 0.31%	379,331	4,859
10:33	12,850	30	+ 0.23%	378,714	4,851
10:32	12,840	20	+ 0.16%	378,002	4,842
10:31	12,850	30	+ 0.23%	376,040	4,817