시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	12,980	160	+ 1.25%	424,693	5,446
10:49	13,020	200	+ 1.56%	418,825	5,370
10:48	12,990	170	+ 1.33%	412,229	5,284
10:47	12,960	140	+ 1.09%	411,035	5,269
10:46	13,000	180	+ 1.40%	408,780	5,239
10:45	12,940	120	+ 0.94%	396,490	5,080
10:44	12,910	90	+ 0.70%	395,769	5,071
10:43	12,900	80	+ 0.62%	395,158	5,063
10:42	12,920	100	+ 0.78%	394,512	5,054
10:41	12,880	60	+ 0.47%	393,052	5,036