시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	13,010	190	+ 1.48%	465,329	5,974
10:59	13,030	210	+ 1.64%	462,665	5,939
10:58	13,010	190	+ 1.48%	457,290	5,869
10:57	13,040	220	+ 1.72%	451,005	5,788
10:56	12,990	170	+ 1.33%	441,104	5,659
10:55	12,950	130	+ 1.01%	437,130	5,607
10:54	12,950	130	+ 1.01%	436,754	5,602
10:53	12,960	140	+ 1.09%	435,078	5,581
10:52	12,980	160	+ 1.25%	429,127	5,503
10:51	12,950	130	+ 1.01%	426,338	5,467